2024年9月25日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2410

76,100

77,060

78,130

77,000

77,120

77,460

1,020

1,360

2411

76,110

77,150

78,130

77,010

77,110

77,430

1,000

1,320

2412

76,050

77,030

78,010

76,930

77,040

77,350

990

1,300

2501

75,900

76,960

77,900

76,830

76,920

77,240

1,020

1,340

2502

75,830

77,000

77,950

76,860

76,940

77,270

1,110

1,440

2503

75,980

76,950

78,000

76,910

76,990

77,320

1,010

1,340

2504

76,040

76,920

78,010

76,920

77,030

77,400

990

1,360

2505

76,210

76,910

78,050

76,910

77,120

77,400

910

1,190

2506

76,030

76,910

78,080

76,910

77,080

77,380

1,050

1,350

2507

76,160

76,910

78,040

76,570

77,080

77,480

920

1,320

2508

76,090

76,900

77,920

76,900

77,100

77,370

1,010

1,280

2509

76,040

77,050

78,000

77,050

77,140

77,380

1,100

1,340

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。