2024年9月27日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2410

77,410

78,480

79,250

77,940

78,820

78,720

1,410

1,310

2411

77,400

78,470

79,200

77,880

78,780

78,600

1,380

1,200

2412

77,330

78,200

79,160

77,830

78,760

78,530

1,430

1,200

2501

77,270

78,170

79,030

77,710

78,730

78,480

1,460

1,210

2502

77,240

78,240

79,050

77,790

78,740

78,550

1,500

1,310

2503

77,280

78,170

79,110

77,860

78,810

78,640

1,530

1,360

2504

77,320

78,440

79,120

77,940

78,830

78,700

1,510

1,380

2505

77,370

78,520

79,150

77,890

78,800

78,590

1,430

1,220

2506

77,440

78,480

79,140

77,960

78,770

78,690

1,330

1,250

2507

77,350

78,400

79,100

78,120

78,800

78,650

1,450

1,300

2508

77,380

78,530

79,010

78,090

78,830

78,620

1,450

1,240

2509

77,450

78,530

79,190

78,000

78,800

78,570

1,350

1,120

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。