全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2410 |
24,600 |
24,975 |
25,210 |
24,895 |
25,040 |
25,080 |
440 |
480 |
|
2411 |
24,520 |
24,970 |
25,155 |
24,835 |
24,990 |
25,015 |
470 |
495 |
|
2412 |
24,385 |
24,810 |
25,010 |
24,725 |
24,880 |
24,880 |
495 |
495 |
|
2501 |
24,220 |
24,645 |
24,855 |
24,550 |
24,710 |
24,700 |
490 |
480 |
|
2502 |
24,065 |
24,515 |
24,715 |
24,430 |
24,610 |
24,575 |
545 |
510 |
|
2503 |
24,025 |
24,470 |
24,625 |
24,370 |
24,565 |
24,520 |
540 |
495 |
|
2504 |
23,990 |
24,315 |
24,580 |
24,315 |
24,470 |
24,420 |
480 |
430 |
|
2505 |
23,935 |
24,400 |
24,515 |
24,285 |
24,450 |
24,415 |
515 |
480 |
|
2506 |
23,865 |
24,180 |
24,465 |
24,180 |
24,390 |
24,310 |
525 |
445 |
|
2507 |
23,850 |
24,295 |
24,445 |
24,205 |
24,345 |
24,325 |
495 |
475 |
|
2508 |
23,845 |
24,310 |
24,520 |
24,170 |
24,330 |
24,255 |
485 |
410 |
|
2509 |
23,785 |
24,190 |
24,420 |
24,190 |
24,230 |
24,290 |
445 |
505 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
