交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2410 |
256,190 |
258,960 |
259,900 |
254,670 |
257,200 |
257,150 |
1,010 |
960 |
2411 |
256,110 |
260,000 |
260,350 |
255,000 |
257,780 |
257,380 |
1,670 |
1,270 |
2412 |
256,340 |
259,500 |
260,560 |
255,310 |
258,090 |
257,710 |
1,750 |
1,370 |
2501 |
257,000 |
261,180 |
261,180 |
255,550 |
258,120 |
258,240 |
1,120 |
1,240 |
2502 |
256,400 |
260,910 |
260,910 |
256,300 |
258,340 |
258,800 |
1,940 |
2,400 |
2503 |
258,110 |
258,370 |
259,000 |
256,500 |
259,000 |
258,270 |
890 |
160 |
2504 |
257,330 |
258,350 |
258,690 |
256,870 |
256,870 |
257,910 |
-460 |
580 |
2505 |
257,130 |
259,300 |
260,200 |
256,200 |
258,300 |
257,720 |
1,170 |
590 |
2506 |
257,300 |
|
|
|
258,020 |
258,020 |
720 |
720 |
2507 |
256,990 |
257,840 |
257,840 |
256,140 |
256,140 |
256,740 |
-850 |
-250 |
2508 |
257,460 |
257,580 |
257,580 |
257,580 |
257,580 |
257,580 |
120 |
120 |
2509 |
260,690 |
256,530 |
256,530 |
256,530 |
256,530 |
256,530 |
-4,160 |
-4,160 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |