交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2410 |
75,770 |
75,790 |
75,900 |
75,130 |
75,310 |
75,410 |
-460 |
-360 |
2411 |
75,760 |
75,800 |
75,840 |
75,100 |
75,280 |
75,410 |
-480 |
-350 |
2412 |
75,740 |
75,930 |
75,930 |
75,100 |
75,240 |
75,350 |
-500 |
-390 |
2501 |
75,700 |
75,680 |
75,760 |
75,060 |
75,120 |
75,270 |
-580 |
-430 |
2502 |
75,710 |
75,740 |
75,790 |
75,110 |
75,170 |
75,310 |
-540 |
-400 |
2503 |
75,740 |
75,750 |
75,750 |
75,180 |
75,220 |
75,380 |
-520 |
-360 |
2504 |
75,840 |
75,740 |
75,740 |
75,220 |
75,250 |
75,480 |
-590 |
-360 |
2505 |
75,820 |
75,800 |
75,830 |
75,220 |
75,250 |
75,500 |
-570 |
-320 |
2506 |
75,850 |
75,850 |
75,850 |
75,250 |
75,270 |
75,490 |
-580 |
-360 |
2507 |
75,850 |
75,720 |
75,780 |
75,300 |
75,300 |
75,490 |
-550 |
-360 |
2508 |
75,820 |
75,750 |
75,800 |
75,300 |
75,300 |
75,510 |
-520 |
-310 |
2509 |
75,710 |
75,750 |
75,750 |
75,310 |
75,350 |
75,440 |
-360 |
-270 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |