交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2410 |
260,030 |
261,400 |
261,560 |
257,460 |
257,710 |
259,110 |
-2,320 |
-920 |
2411 |
260,280 |
262,000 |
262,000 |
257,730 |
258,000 |
259,340 |
-2,280 |
-940 |
2412 |
260,170 |
262,190 |
262,190 |
258,000 |
258,050 |
259,330 |
-2,120 |
-840 |
2501 |
260,040 |
261,200 |
261,620 |
258,120 |
258,120 |
259,460 |
-1,920 |
-580 |
2502 |
260,200 |
260,080 |
260,880 |
258,180 |
258,800 |
259,260 |
-1,400 |
-940 |
2503 |
259,910 |
259,710 |
259,710 |
258,690 |
259,160 |
259,110 |
-750 |
-800 |
2504 |
259,190 |
259,030 |
259,030 |
258,630 |
258,630 |
258,880 |
-560 |
-310 |
2505 |
259,680 |
260,210 |
260,300 |
258,020 |
258,200 |
259,020 |
-1,480 |
-660 |
2506 |
261,740 |
254,740 |
260,590 |
254,740 |
258,740 |
258,860 |
-3,000 |
-2,880 |
2507 |
257,980 |
258,980 |
258,980 |
258,980 |
258,980 |
258,980 |
1,000 |
1,000 |
2508 |
260,870 |
259,100 |
259,100 |
258,390 |
258,900 |
258,790 |
-1,970 |
-2,080 |
2509 |
257,010 |
|
|
|
257,010 |
257,010 |
- |
- |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |