交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2410 |
125,550 |
125,930 |
126,390 |
124,230 |
124,830 |
125,240 |
-720 |
-310 |
2411 |
125,910 |
125,700 |
126,660 |
124,520 |
125,120 |
125,550 |
-790 |
-360 |
2412 |
126,230 |
126,600 |
127,020 |
124,940 |
125,500 |
125,920 |
-730 |
-310 |
2501 |
126,640 |
126,650 |
127,370 |
125,250 |
125,920 |
126,340 |
-720 |
-300 |
2502 |
127,060 |
127,140 |
127,750 |
125,890 |
126,370 |
126,690 |
-690 |
-370 |
2503 |
127,440 |
127,850 |
128,100 |
126,270 |
127,100 |
127,010 |
-340 |
-430 |
2504 |
127,850 |
128,080 |
128,080 |
126,330 |
126,990 |
127,210 |
-860 |
-640 |
2505 |
128,200 |
128,790 |
128,790 |
126,740 |
127,440 |
127,640 |
-760 |
-560 |
2506 |
128,480 |
128,630 |
128,690 |
127,320 |
127,440 |
127,980 |
-1,040 |
-500 |
2507 |
128,800 |
129,130 |
129,130 |
127,650 |
128,190 |
128,170 |
-610 |
-630 |
2508 |
129,170 |
129,520 |
129,520 |
128,580 |
128,580 |
129,240 |
-590 |
70 |
2509 |
128,120 |
|
|
|
128,120 |
128,120 |
- |
- |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |