全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2410 |
24,155 |
24,050 |
24,085 |
23,600 |
23,625 |
23,830 |
-530 |
-325 |
|
2411 |
23,990 |
23,905 |
23,920 |
23,455 |
23,480 |
23,675 |
-510 |
-315 |
|
2412 |
23,795 |
23,700 |
23,735 |
23,300 |
23,315 |
23,465 |
-480 |
-330 |
|
2501 |
23,625 |
23,560 |
23,565 |
23,125 |
23,155 |
23,285 |
-470 |
-340 |
|
2502 |
23,525 |
23,400 |
23,445 |
23,015 |
23,050 |
23,190 |
-475 |
-335 |
|
2503 |
23,470 |
23,325 |
23,390 |
22,995 |
23,025 |
23,160 |
-445 |
-310 |
|
2504 |
23,445 |
23,320 |
23,320 |
22,980 |
22,980 |
23,075 |
-465 |
-370 |
|
2505 |
23,355 |
23,290 |
23,295 |
22,775 |
22,900 |
23,120 |
-455 |
-235 |
|
2506 |
23,380 |
23,150 |
23,160 |
22,880 |
22,905 |
22,990 |
-475 |
-390 |
|
2507 |
23,255 |
23,190 |
23,190 |
22,840 |
22,920 |
23,015 |
-335 |
-240 |
|
2508 |
23,270 |
23,100 |
23,100 |
22,885 |
22,885 |
22,950 |
-385 |
-320 |
|
2509 |
23,225 |
23,135 |
23,135 |
22,950 |
22,950 |
23,040 |
-275 |
-185 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
