2024年9月24日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2410

75,410

75,500

76,780

75,410

76,760

76,100

1,350

690

2411

75,410

75,390

76,760

75,390

76,740

76,110

1,330

700

2412

75,350

75,320

76,680

75,320

76,660

76,050

1,310

700

2501

75,270

75,240

76,560

75,240

76,550

75,900

1,280

630

2502

75,310

75,280

76,620

75,280

76,550

75,830

1,240

520

2503

75,380

75,380

76,700

75,380

76,700

75,980

1,320

600

2504

75,480

75,460

76,700

75,460

76,660

76,040

1,180

560

2505

75,500

75,650

76,710

75,570

76,710

76,210

1,210

710

2506

75,490

75,550

76,740

75,550

76,690

76,030

1,200

540

2507

75,490

75,730

76,720

75,670

76,700

76,160

1,210

670

2508

75,510

75,550

76,750

75,550

76,750

76,090

1,240

580

2509

75,440

75,580

76,700

75,580

76,700

76,040

1,260

600

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。