交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2410 |
260,660 |
256,920 |
259,080 |
253,040 |
257,000 |
256,190 |
-3,660 |
-4,470 |
2411 |
260,860 |
257,500 |
259,400 |
253,130 |
257,410 |
256,110 |
-3,450 |
-4,750 |
2412 |
261,350 |
258,500 |
259,520 |
253,400 |
257,840 |
256,340 |
-3,510 |
-5,010 |
2501 |
261,920 |
257,190 |
259,950 |
253,900 |
258,300 |
257,000 |
-3,620 |
-4,920 |
2502 |
261,710 |
257,580 |
259,850 |
254,320 |
258,440 |
256,400 |
-3,270 |
-5,310 |
2503 |
261,850 |
258,720 |
259,950 |
256,280 |
256,900 |
258,110 |
-4,950 |
-3,740 |
2504 |
260,240 |
259,190 |
259,640 |
255,610 |
255,610 |
257,330 |
-4,630 |
-2,910 |
2505 |
260,900 |
257,520 |
259,800 |
255,000 |
258,660 |
257,130 |
-2,240 |
-3,770 |
2506 |
261,700 |
259,840 |
259,840 |
255,050 |
255,050 |
257,300 |
-6,650 |
-4,400 |
2507 |
261,620 |
257,060 |
257,060 |
256,300 |
256,300 |
256,990 |
-5,320 |
-4,630 |
2508 |
257,460 |
|
|
|
257,460 |
257,460 |
- |
- |
2509 |
257,460 |
260,690 |
260,690 |
260,690 |
260,690 |
260,690 |
3,230 |
3,230 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |