2024年9月26日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2410

77,460

77,280

77,860

77,000

77,810

77,410

350

-50

2411

77,430

77,210

77,820

76,900

77,740

77,400

310

-30

2412

77,350

77,040

77,750

76,820

77,680

77,330

330

-20

2501

77,240

77,000

77,630

76,720

77,560

77,270

320

30

2502

77,270

77,060

77,650

76,760

77,540

77,240

270

-30

2503

77,320

77,140

77,700

76,820

77,630

77,280

310

-40

2504

77,400

77,180

77,760

76,860

77,700

77,320

300

-80

2505

77,400

77,280

77,750

76,890

77,660

77,370

260

-30

2506

77,380

77,270

77,810

76,920

77,680

77,440

300

60

2507

77,480

77,050

77,680

76,950

77,600

77,350

120

-130

2508

77,370

77,390

77,700

76,950

77,690

77,380

320

10

2509

77,380

77,320

77,700

76,920

77,630

77,450

250

70

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。