全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2410 |
16,620 |
16,750 |
16,780 |
16,500 |
16,510 |
16,675 |
-110 |
55 |
|
2411 |
16,625 |
16,775 |
16,790 |
16,515 |
16,525 |
16,690 |
-100 |
65 |
|
2412 |
16,640 |
16,750 |
16,810 |
16,530 |
16,535 |
16,700 |
-105 |
60 |
|
2501 |
16,655 |
16,750 |
16,820 |
16,540 |
16,560 |
16,705 |
-95 |
50 |
|
2502 |
16,685 |
16,745 |
16,830 |
16,555 |
16,555 |
16,695 |
-130 |
10 |
|
2503 |
16,740 |
16,795 |
16,860 |
16,580 |
16,580 |
16,725 |
-160 |
-15 |
|
2504 |
16,665 |
16,765 |
16,850 |
16,610 |
16,610 |
16,780 |
-55 |
115 |
|
2505 |
16,725 |
16,815 |
16,900 |
16,605 |
16,605 |
16,790 |
-120 |
65 |
|
2506 |
16,685 |
16,800 |
16,900 |
16,775 |
16,850 |
16,815 |
165 |
130 |
|
2507 |
16,715 |
16,830 |
16,830 |
16,630 |
16,630 |
16,765 |
-85 |
50 |
|
2508 |
16,750 |
16,810 |
16,810 |
16,810 |
16,810 |
16,810 |
60 |
60 |
|
2509 |
16,765 |
16,820 |
16,870 |
16,770 |
16,770 |
16,830 |
5 |
65 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
