交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锌 |
||||||||
2410 |
23,915 |
24,315 |
24,860 |
24,230 |
24,560 |
24,590 |
645 |
675 |
2411 |
23,775 |
24,150 |
24,755 |
24,090 |
24,465 |
24,485 |
690 |
710 |
2412 |
23,620 |
24,005 |
24,640 |
23,935 |
24,325 |
24,355 |
705 |
735 |
2501 |
23,445 |
23,805 |
24,510 |
23,760 |
24,140 |
24,195 |
695 |
750 |
2502 |
23,340 |
23,685 |
24,385 |
23,655 |
23,995 |
24,105 |
655 |
765 |
2503 |
23,305 |
23,675 |
24,335 |
23,625 |
23,945 |
24,010 |
640 |
705 |
2504 |
23,255 |
23,705 |
24,290 |
23,705 |
23,880 |
24,045 |
625 |
790 |
2505 |
23,245 |
23,625 |
24,240 |
23,625 |
23,820 |
23,950 |
575 |
705 |
2506 |
23,095 |
23,575 |
24,210 |
23,575 |
23,805 |
23,965 |
710 |
870 |
2507 |
23,135 |
23,770 |
24,180 |
23,740 |
23,750 |
23,945 |
615 |
810 |
2508 |
23,210 |
23,575 |
24,150 |
23,575 |
23,755 |
23,900 |
545 |
690 |
2509 |
23,175 |
23,595 |
24,150 |
23,595 |
23,800 |
23,865 |
625 |
690 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |