全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2407 |
23,565 |
23,825 |
23,880 |
23,650 |
23,785 |
23,760 |
220 |
195 |
|
2408 |
23,595 |
23,885 |
23,930 |
23,695 |
23,840 |
23,810 |
245 |
215 |
|
2409 |
23,600 |
23,925 |
23,925 |
23,715 |
23,850 |
23,825 |
250 |
225 |
|
2410 |
23,605 |
23,850 |
23,905 |
23,675 |
23,820 |
23,790 |
215 |
185 |
|
2411 |
23,540 |
23,800 |
23,840 |
23,620 |
23,750 |
23,715 |
210 |
175 |
|
2412 |
23,515 |
23,730 |
23,755 |
23,570 |
23,705 |
23,680 |
190 |
165 |
|
2501 |
23,505 |
23,660 |
23,725 |
23,565 |
23,665 |
23,665 |
160 |
160 |
|
2502 |
23,345 |
23,715 |
23,715 |
23,560 |
23,675 |
23,640 |
330 |
295 |
|
2503 |
23,340 |
23,585 |
23,655 |
23,545 |
23,655 |
23,595 |
315 |
255 |
|
2504 |
23,370 |
24,230 |
24,230 |
23,555 |
23,625 |
23,745 |
255 |
375 |
|
2505 |
23,290 |
23,645 |
23,665 |
23,445 |
23,610 |
23,595 |
320 |
305 |
|
2506 |
23,365 |
23,625 |
23,650 |
23,515 |
23,610 |
23,585 |
245 |
220 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
