交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2407 |
78,470 |
79,270 |
79,980 |
78,940 |
79,390 |
79,490 |
920 |
1,020 |
2408 |
78,630 |
79,500 |
80,190 |
79,100 |
79,600 |
79,660 |
970 |
1,030 |
2409 |
78,740 |
79,680 |
80,290 |
79,220 |
79,760 |
79,820 |
1,020 |
1,080 |
2410 |
78,830 |
79,710 |
80,350 |
79,290 |
79,830 |
79,880 |
1,000 |
1,050 |
2411 |
78,860 |
79,780 |
80,370 |
79,320 |
79,840 |
79,870 |
980 |
1,010 |
2412 |
78,850 |
79,760 |
80,400 |
79,360 |
79,870 |
79,910 |
1,020 |
1,060 |
2501 |
78,990 |
79,550 |
80,400 |
79,390 |
79,910 |
79,940 |
920 |
950 |
2502 |
78,950 |
79,800 |
80,460 |
79,420 |
79,870 |
79,980 |
920 |
1,030 |
2503 |
78,980 |
79,600 |
80,370 |
79,460 |
79,920 |
79,940 |
940 |
960 |
2504 |
78,950 |
79,800 |
80,300 |
79,400 |
79,820 |
79,900 |
870 |
950 |
2505 |
78,980 |
79,500 |
80,300 |
79,380 |
79,830 |
79,810 |
850 |
830 |
2506 |
79,100 |
79,710 |
80,170 |
79,500 |
79,960 |
79,950 |
860 |
850 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |