全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2407 |
23,760 |
23,750 |
23,950 |
23,730 |
23,750 |
23,835 |
-10 |
75 |
|
2408 |
23,810 |
23,840 |
24,020 |
23,765 |
23,780 |
23,895 |
-30 |
85 |
|
2409 |
23,825 |
23,810 |
24,035 |
23,790 |
23,795 |
23,905 |
-30 |
80 |
|
2410 |
23,790 |
23,825 |
24,000 |
23,765 |
23,785 |
23,875 |
-5 |
85 |
|
2411 |
23,715 |
23,765 |
23,940 |
23,710 |
23,735 |
23,825 |
20 |
110 |
|
2412 |
23,680 |
23,705 |
23,880 |
23,655 |
23,680 |
23,775 |
0 |
95 |
|
2501 |
23,665 |
23,740 |
23,840 |
23,635 |
23,680 |
23,740 |
15 |
75 |
|
2502 |
23,640 |
23,780 |
23,800 |
23,625 |
23,625 |
23,755 |
-15 |
115 |
|
2503 |
23,595 |
23,760 |
23,785 |
23,630 |
23,630 |
23,750 |
35 |
155 |
|
2504 |
23,745 |
|
|
|
23,745 |
23,745 |
0 |
0 |
|
2505 |
23,595 |
23,820 |
23,820 |
23,635 |
23,635 |
23,710 |
40 |
115 |
|
2506 |
23,585 |
23,735 |
23,765 |
23,655 |
23,685 |
23,705 |
100 |
120 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
