交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2407 |
79,490 |
79,670 |
80,280 |
79,100 |
79,120 |
79,710 |
-370 |
220 |
2408 |
79,660 |
79,670 |
80,530 |
79,300 |
79,310 |
79,970 |
-350 |
310 |
2409 |
79,820 |
79,890 |
80,680 |
79,410 |
79,440 |
80,090 |
-380 |
270 |
2410 |
79,880 |
79,960 |
80,760 |
79,510 |
79,520 |
80,110 |
-360 |
230 |
2411 |
79,870 |
80,000 |
80,790 |
79,510 |
79,520 |
80,170 |
-350 |
300 |
2412 |
79,910 |
79,900 |
80,800 |
79,470 |
79,500 |
80,130 |
-410 |
220 |
2501 |
79,940 |
79,980 |
80,840 |
79,500 |
79,500 |
80,170 |
-440 |
230 |
2502 |
79,980 |
80,040 |
80,850 |
79,530 |
79,530 |
80,140 |
-450 |
160 |
2503 |
79,940 |
80,090 |
80,740 |
79,520 |
79,520 |
80,230 |
-420 |
290 |
2504 |
79,900 |
79,990 |
80,700 |
79,490 |
79,490 |
80,130 |
-410 |
230 |
2505 |
79,810 |
80,040 |
80,730 |
79,460 |
79,520 |
80,170 |
-290 |
360 |
2506 |
79,950 |
80,100 |
80,690 |
79,500 |
79,520 |
80,210 |
-430 |
260 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |