2024年6月21日上期所铅期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铅

2407

19,105

18,830

18,945

18,685

18,785

18,820

-320

-285

2408

19,040

18,805

18,905

18,680

18,735

18,785

-305

-255

2409

18,860

18,620

18,800

18,565

18,620

18,675

-240

-185

2410

18,680

18,530

18,680

18,440

18,505

18,565

-175

-115

2411

18,560

18,380

18,555

18,305

18,410

18,460

-150

-100

2412

18,440

18,285

18,475

18,285

18,385

18,390

-55

-50

2501

18,390

18,500

18,500

18,200

18,350

18,370

-40

-20

2502

18,340

18,320

18,345

18,235

18,345

18,305

5

-35

2503

18,240

18,320

18,335

18,210

18,295

18,285

55

45

2504

18,180

18,150

18,260

18,110

18,205

18,195

25

15

2505

18,195

18,200

18,245

18,155

18,165

18,200

-30

5

2506

18,170

18,160

18,170

18,145

18,155

18,160

-15

-10

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。