交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2407 |
135,130 |
135,020 |
136,530 |
133,500 |
133,510 |
135,370 |
-1,620 |
240 |
2408 |
135,600 |
135,620 |
136,860 |
133,850 |
133,910 |
135,650 |
-1,690 |
50 |
2409 |
136,030 |
136,230 |
137,230 |
134,300 |
134,340 |
136,050 |
-1,690 |
20 |
2410 |
136,370 |
136,680 |
137,600 |
134,760 |
134,820 |
136,430 |
-1,550 |
60 |
2411 |
136,830 |
136,960 |
137,970 |
135,200 |
135,200 |
136,710 |
-1,630 |
-120 |
2412 |
137,600 |
137,550 |
138,490 |
135,800 |
135,850 |
137,310 |
-1,750 |
-290 |
2501 |
138,160 |
138,300 |
139,180 |
136,140 |
136,180 |
137,680 |
-1,980 |
-480 |
2502 |
138,720 |
138,510 |
139,380 |
136,920 |
136,920 |
138,130 |
-1,800 |
-590 |
2503 |
138,830 |
138,250 |
140,200 |
137,600 |
137,600 |
139,040 |
-1,230 |
210 |
2504 |
139,310 |
140,580 |
140,580 |
139,800 |
139,800 |
140,350 |
490 |
1,040 |
2505 |
140,320 |
139,970 |
140,820 |
138,230 |
138,750 |
139,070 |
-1,570 |
-1,250 |
2506 |
140,230 |
140,860 |
140,860 |
140,190 |
140,190 |
140,520 |
-40 |
290 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |