交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2407 |
271,190 |
274,800 |
275,850 |
270,900 |
271,030 |
273,850 |
-160 |
2,660 |
2408 |
272,170 |
275,150 |
276,800 |
271,740 |
271,800 |
274,680 |
-370 |
2,510 |
2409 |
272,890 |
275,150 |
277,380 |
272,520 |
272,520 |
275,280 |
-370 |
2,390 |
2410 |
273,250 |
275,960 |
277,940 |
273,090 |
273,090 |
275,530 |
-160 |
2,280 |
2411 |
273,090 |
276,000 |
277,590 |
273,070 |
273,070 |
275,860 |
-20 |
2,770 |
2412 |
272,250 |
275,170 |
277,000 |
272,910 |
272,910 |
275,900 |
660 |
3,650 |
2501 |
272,230 |
275,010 |
276,860 |
272,740 |
272,770 |
275,360 |
540 |
3,130 |
2502 |
272,280 |
274,300 |
276,510 |
273,860 |
275,510 |
275,270 |
3,230 |
2,990 |
2503 |
273,220 |
274,710 |
276,300 |
273,000 |
273,000 |
275,320 |
-220 |
2,100 |
2504 |
272,760 |
275,390 |
275,390 |
273,000 |
273,000 |
274,190 |
240 |
1,430 |
2505 |
273,980 |
275,070 |
275,070 |
275,070 |
275,070 |
275,070 |
1,090 |
1,090 |
2506 |
273,740 |
275,490 |
275,490 |
273,370 |
273,370 |
274,430 |
-370 |
690 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |