全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2407 |
18,890 |
18,890 |
19,305 |
18,890 |
19,285 |
19,170 |
395 |
280 |
|
2408 |
18,860 |
18,995 |
19,260 |
18,925 |
19,240 |
19,125 |
380 |
265 |
|
2409 |
18,740 |
18,810 |
19,150 |
18,810 |
19,125 |
19,010 |
385 |
270 |
|
2410 |
18,610 |
18,705 |
18,980 |
18,685 |
18,960 |
18,865 |
350 |
255 |
|
2411 |
18,500 |
18,600 |
18,870 |
18,575 |
18,830 |
18,735 |
330 |
235 |
|
2412 |
18,440 |
18,535 |
18,745 |
18,525 |
18,725 |
18,665 |
285 |
225 |
|
2501 |
18,385 |
18,510 |
18,690 |
18,470 |
18,690 |
18,595 |
305 |
210 |
|
2502 |
18,330 |
18,440 |
18,625 |
18,440 |
18,540 |
18,560 |
210 |
230 |
|
2503 |
18,265 |
18,580 |
18,600 |
18,495 |
18,600 |
18,545 |
335 |
280 |
|
2504 |
18,250 |
18,485 |
18,585 |
18,470 |
18,585 |
18,505 |
335 |
255 |
|
2505 |
18,240 |
18,435 |
18,540 |
18,415 |
18,540 |
18,460 |
300 |
220 |
|
2506 |
18,250 |
18,325 |
18,480 |
18,320 |
18,480 |
18,435 |
230 |
185 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
