全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2407 |
23,615 |
23,670 |
24,085 |
23,540 |
24,085 |
23,705 |
470 |
90 |
|
2408 |
23,700 |
23,745 |
24,160 |
23,585 |
24,130 |
23,760 |
430 |
60 |
|
2409 |
23,705 |
23,745 |
24,170 |
23,610 |
24,150 |
23,770 |
445 |
65 |
|
2410 |
23,690 |
23,690 |
24,145 |
23,580 |
24,130 |
23,750 |
440 |
60 |
|
2411 |
23,620 |
23,665 |
24,075 |
23,530 |
24,050 |
23,705 |
430 |
85 |
|
2412 |
23,580 |
23,605 |
24,030 |
23,490 |
24,030 |
23,665 |
450 |
85 |
|
2501 |
23,560 |
23,550 |
23,955 |
23,450 |
23,955 |
23,610 |
395 |
50 |
|
2502 |
23,545 |
23,535 |
23,700 |
23,510 |
23,700 |
23,560 |
155 |
15 |
|
2503 |
23,510 |
23,555 |
23,555 |
23,470 |
23,485 |
23,490 |
-25 |
-20 |
|
2504 |
23,595 |
23,575 |
23,650 |
23,500 |
23,650 |
23,565 |
55 |
-30 |
|
2505 |
23,560 |
23,520 |
23,880 |
23,450 |
23,880 |
23,590 |
320 |
30 |
|
2506 |
23,430 |
23,500 |
23,860 |
23,415 |
23,860 |
23,660 |
430 |
230 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
