2024年6月26日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2407

134,890

134,310

136,300

132,470

136,040

134,100

1,150

-790

2408

135,100

134,800

136,530

133,000

136,260

134,360

1,160

-740

2409

135,360

134,770

136,650

133,010

136,500

134,550

1,140

-810

2410

135,790

135,600

136,970

133,400

136,700

134,890

910

-900

2411

136,200

136,200

137,240

133,830

137,070

135,250

870

-950

2412

136,530

135,970

137,570

134,310

137,350

135,670

820

-860

2501

137,080

136,600

138,000

135,000

137,790

136,220

710

-860

2502

137,730

137,370

138,050

135,890

137,960

136,490

230

-1,240

2503

138,120

136,660

138,100

136,650

138,100

137,180

-20

-940

2504

138,660

137,070

139,090

136,870

139,090

137,340

430

-1,320

2505

139,130

137,890

139,630

137,000

139,630

137,980

500

-1,150

2506

139,630

138,430

139,080

138,310

139,080

138,600

-550

-1,030

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。