全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2407 |
19,170 |
19,285 |
19,390 |
19,235 |
19,265 |
19,300 |
95 |
130 |
|
2408 |
19,125 |
19,265 |
19,340 |
19,175 |
19,215 |
19,260 |
90 |
135 |
|
2409 |
19,010 |
19,180 |
19,220 |
19,080 |
19,105 |
19,150 |
95 |
140 |
|
2410 |
18,865 |
18,985 |
19,055 |
18,925 |
18,960 |
18,985 |
95 |
120 |
|
2411 |
18,735 |
18,845 |
18,905 |
18,770 |
18,805 |
18,845 |
70 |
110 |
|
2412 |
18,665 |
18,940 |
18,940 |
18,690 |
18,700 |
18,760 |
35 |
95 |
|
2501 |
18,595 |
18,700 |
18,785 |
18,610 |
18,625 |
18,675 |
30 |
80 |
|
2502 |
18,560 |
18,705 |
18,705 |
18,570 |
18,635 |
18,640 |
75 |
80 |
|
2503 |
18,545 |
18,610 |
18,625 |
18,600 |
18,600 |
18,610 |
55 |
65 |
|
2504 |
18,505 |
18,620 |
18,620 |
18,560 |
18,560 |
18,590 |
55 |
85 |
|
2505 |
18,460 |
18,600 |
18,600 |
18,455 |
18,455 |
18,535 |
-5 |
75 |
|
2506 |
18,435 |
18,515 |
18,580 |
18,420 |
18,420 |
18,495 |
-15 |
60 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
