全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2407 |
23,705 |
24,245 |
24,310 |
24,000 |
24,060 |
24,165 |
355 |
460 |
|
2408 |
23,760 |
24,300 |
24,385 |
24,045 |
24,120 |
24,215 |
360 |
455 |
|
2409 |
23,770 |
24,350 |
24,400 |
24,075 |
24,160 |
24,240 |
390 |
470 |
|
2410 |
23,750 |
24,305 |
24,365 |
24,050 |
24,130 |
24,215 |
380 |
465 |
|
2411 |
23,705 |
24,255 |
24,300 |
24,005 |
24,050 |
24,170 |
345 |
465 |
|
2412 |
23,665 |
24,160 |
24,230 |
23,960 |
24,010 |
24,125 |
345 |
460 |
|
2501 |
23,610 |
24,100 |
24,230 |
23,925 |
24,005 |
24,070 |
395 |
460 |
|
2502 |
23,560 |
23,925 |
24,135 |
23,920 |
23,940 |
24,060 |
380 |
500 |
|
2503 |
23,490 |
24,180 |
24,180 |
23,905 |
23,925 |
24,045 |
435 |
555 |
|
2504 |
23,565 |
24,140 |
24,160 |
23,895 |
23,895 |
24,025 |
330 |
460 |
|
2505 |
23,590 |
24,110 |
24,150 |
23,860 |
23,955 |
24,060 |
365 |
470 |
|
2506 |
23,660 |
24,135 |
24,135 |
23,885 |
23,900 |
24,045 |
240 |
385 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
