全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2407 |
23,835 |
23,640 |
23,895 |
23,595 |
23,615 |
23,720 |
-220 |
-115 |
|
2408 |
23,895 |
23,705 |
23,955 |
23,625 |
23,655 |
23,770 |
-240 |
-125 |
|
2409 |
23,905 |
23,700 |
23,965 |
23,650 |
23,685 |
23,785 |
-220 |
-120 |
|
2410 |
23,875 |
23,735 |
23,925 |
23,620 |
23,665 |
23,755 |
-210 |
-120 |
|
2411 |
23,825 |
23,665 |
23,860 |
23,580 |
23,595 |
23,695 |
-230 |
-130 |
|
2412 |
23,775 |
23,560 |
23,800 |
23,535 |
23,550 |
23,650 |
-225 |
-125 |
|
2501 |
23,740 |
23,505 |
23,745 |
23,505 |
23,525 |
23,610 |
-215 |
-130 |
|
2502 |
23,755 |
23,630 |
23,680 |
23,585 |
23,640 |
23,635 |
-115 |
-120 |
|
2503 |
23,750 |
23,605 |
23,700 |
23,590 |
23,590 |
23,615 |
-160 |
-135 |
|
2504 |
23,745 |
23,605 |
23,710 |
23,605 |
23,710 |
23,675 |
-35 |
-70 |
|
2505 |
23,710 |
23,580 |
23,700 |
23,500 |
23,500 |
23,575 |
-210 |
-135 |
|
2506 |
23,705 |
23,500 |
23,685 |
23,500 |
23,610 |
23,550 |
-95 |
-155 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
