交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2407 |
79,710 |
78,640 |
78,970 |
78,270 |
78,500 |
78,560 |
-1,210 |
-1,150 |
2408 |
79,970 |
78,740 |
79,180 |
78,430 |
78,670 |
78,770 |
-1,300 |
-1,200 |
2409 |
80,090 |
78,930 |
79,300 |
78,580 |
78,800 |
78,900 |
-1,290 |
-1,190 |
2410 |
80,110 |
79,060 |
79,390 |
78,650 |
78,860 |
78,950 |
-1,250 |
-1,160 |
2411 |
80,170 |
79,200 |
79,360 |
78,700 |
78,860 |
78,960 |
-1,310 |
-1,210 |
2412 |
80,130 |
79,090 |
79,380 |
78,700 |
78,880 |
78,990 |
-1,250 |
-1,140 |
2501 |
80,170 |
79,200 |
79,400 |
78,750 |
78,940 |
79,040 |
-1,230 |
-1,130 |
2502 |
80,140 |
79,200 |
79,400 |
78,800 |
78,980 |
79,080 |
-1,160 |
-1,060 |
2503 |
80,230 |
79,200 |
79,370 |
78,780 |
78,980 |
79,040 |
-1,250 |
-1,190 |
2504 |
80,130 |
79,200 |
79,410 |
78,760 |
78,960 |
79,000 |
-1,170 |
-1,130 |
2505 |
80,170 |
79,080 |
79,380 |
78,790 |
78,910 |
78,970 |
-1,260 |
-1,200 |
2506 |
80,210 |
79,100 |
79,300 |
78,820 |
78,920 |
78,990 |
-1,290 |
-1,220 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |