全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2407 |
18,820 |
18,795 |
19,050 |
18,700 |
18,935 |
18,900 |
115 |
80 |
|
2408 |
18,785 |
18,735 |
19,000 |
18,635 |
18,890 |
18,845 |
105 |
60 |
|
2409 |
18,675 |
18,610 |
18,850 |
18,540 |
18,780 |
18,725 |
105 |
50 |
|
2410 |
18,565 |
18,505 |
18,700 |
18,435 |
18,645 |
18,605 |
80 |
40 |
|
2411 |
18,460 |
18,365 |
18,595 |
18,360 |
18,545 |
18,490 |
85 |
30 |
|
2412 |
18,390 |
18,340 |
18,505 |
18,340 |
18,450 |
18,440 |
60 |
50 |
|
2501 |
18,370 |
18,320 |
18,490 |
18,275 |
18,360 |
18,385 |
-10 |
15 |
|
2502 |
18,305 |
18,310 |
18,415 |
18,095 |
18,370 |
18,335 |
65 |
30 |
|
2503 |
18,285 |
18,310 |
18,400 |
18,280 |
18,310 |
18,330 |
25 |
45 |
|
2504 |
18,195 |
18,280 |
18,300 |
18,250 |
18,300 |
18,280 |
105 |
85 |
|
2505 |
18,200 |
18,130 |
18,245 |
18,130 |
18,205 |
18,205 |
5 |
5 |
|
2506 |
18,160 |
18,190 |
18,280 |
18,190 |
18,205 |
18,215 |
45 |
55 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
