2024年6月24日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2407

135,370

132,950

135,360

132,830

134,050

134,170

-1,320

-1,200

2408

135,650

133,470

135,520

133,170

134,300

134,480

-1,350

-1,170

2409

136,050

133,810

135,860

133,350

134,690

134,710

-1,360

-1,340

2410

136,430

134,410

136,250

133,940

135,100

135,320

-1,330

-1,110

2411

136,710

134,700

136,600

134,610

135,480

135,550

-1,230

-1,160

2412

137,310

135,340

137,010

135,160

136,240

136,050

-1,070

-1,260

2501

137,680

136,140

137,570

135,080

136,460

136,390

-1,220

-1,290

2502

138,130

136,340

137,770

136,340

137,080

137,080

-1,050

-1,050

2503

139,040

137,640

137,750

136,490

137,580

137,330

-1,460

-1,710

2504

140,350

138,030

138,730

137,600

137,870

138,080

-2,480

-2,270

2505

139,070

138,470

139,510

137,710

138,740

138,290

-330

-780

2506

140,520

138,750

138,750

138,500

138,700

138,650

-1,820

-1,870

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。