全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2406 |
23,705 |
23,505 |
23,860 |
23,485 |
23,775 |
23,685 |
70 |
-20 |
|
2407 |
23,780 |
23,600 |
23,960 |
23,565 |
23,880 |
23,775 |
100 |
-5 |
|
2408 |
23,800 |
23,655 |
23,995 |
23,615 |
23,925 |
23,815 |
125 |
15 |
|
2409 |
23,775 |
23,690 |
23,970 |
23,575 |
23,895 |
23,795 |
120 |
20 |
|
2410 |
23,760 |
23,575 |
23,945 |
23,550 |
23,880 |
23,795 |
120 |
35 |
|
2411 |
23,715 |
23,565 |
23,895 |
23,555 |
23,860 |
23,830 |
145 |
115 |
|
2412 |
23,665 |
23,510 |
23,850 |
23,500 |
23,805 |
23,785 |
140 |
120 |
|
2501 |
23,675 |
23,485 |
23,840 |
23,465 |
23,790 |
23,685 |
115 |
10 |
|
2502 |
23,655 |
23,520 |
23,840 |
23,520 |
23,800 |
23,685 |
145 |
30 |
|
2503 |
23,655 |
23,505 |
23,800 |
23,505 |
23,800 |
23,715 |
145 |
60 |
|
2504 |
23,625 |
23,555 |
23,775 |
23,555 |
23,765 |
23,685 |
140 |
60 |
|
2505 |
23,560 |
23,555 |
23,755 |
23,555 |
23,690 |
23,670 |
130 |
110 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
