2024年5月17日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2406

82,060

82,470

84,190

82,120

83,920

82,970

1,860

910

2407

82,330

82,720

84,500

82,410

84,250

83,290

1,920

960

2408

82,520

82,880

84,630

82,590

84,420

83,500

1,900

980

2409

82,570

83,030

84,710

82,720

84,480

83,480

1,910

910

2410

82,620

83,060

84,720

82,750

84,440

83,490

1,820

870

2411

82,620

83,020

84,700

82,730

84,390

83,640

1,770

1,020

2412

82,580

83,000

84,640

82,690

84,350

83,600

1,770

1,020

2501

82,370

82,780

84,500

82,550

84,260

83,550

1,890

1,180

2502

82,200

82,810

84,410

82,560

84,130

83,710

1,930

1,510

2503

82,340

82,710

84,490

82,580

84,080

83,440

1,740

1,100

2504

82,290

82,840

84,590

82,480

84,040

83,650

1,750

1,360

2505

82,680

82,620

84,430

82,620

84,180

83,470

1,500

790

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。