全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2406 |
18,725 |
18,730 |
18,865 |
18,670 |
18,710 |
18,750 |
-15 |
25 |
|
2407 |
18,700 |
18,730 |
18,855 |
18,650 |
18,695 |
18,745 |
-5 |
45 |
|
2408 |
18,635 |
18,620 |
18,770 |
18,580 |
18,625 |
18,660 |
-10 |
25 |
|
2409 |
18,530 |
18,595 |
18,720 |
18,525 |
18,570 |
18,595 |
40 |
65 |
|
2410 |
18,495 |
18,535 |
18,640 |
18,460 |
18,495 |
18,540 |
0 |
45 |
|
2411 |
18,455 |
18,450 |
18,540 |
18,420 |
18,455 |
18,475 |
0 |
20 |
|
2412 |
18,310 |
18,440 |
18,465 |
18,365 |
18,385 |
18,410 |
75 |
100 |
|
2501 |
18,310 |
18,415 |
18,450 |
18,345 |
18,410 |
18,400 |
100 |
90 |
|
2502 |
18,190 |
|
|
|
18,285 |
18,285 |
95 |
95 |
|
2503 |
18,185 |
18,375 |
18,375 |
18,275 |
18,350 |
18,320 |
165 |
135 |
|
2504 |
18,175 |
18,370 |
18,390 |
18,275 |
18,275 |
18,310 |
100 |
135 |
|
2505 |
18,300 |
18,310 |
18,310 |
18,235 |
18,235 |
18,270 |
-65 |
-30 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
