全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2405 |
23,640 |
23,550 |
23,840 |
23,500 |
23,830 |
23,690 |
190 |
50 |
|
2406 |
23,790 |
23,710 |
23,975 |
23,485 |
23,940 |
23,720 |
150 |
-70 |
|
2407 |
23,860 |
23,710 |
24,040 |
23,540 |
24,005 |
23,805 |
145 |
-55 |
|
2408 |
23,845 |
23,700 |
24,045 |
23,555 |
24,015 |
23,815 |
170 |
-30 |
|
2409 |
23,800 |
23,705 |
23,995 |
23,520 |
23,975 |
23,775 |
175 |
-25 |
|
2410 |
23,770 |
23,650 |
23,945 |
23,490 |
23,905 |
23,765 |
135 |
-5 |
|
2411 |
23,710 |
23,645 |
23,895 |
23,450 |
23,850 |
23,745 |
140 |
35 |
|
2412 |
23,670 |
23,510 |
23,865 |
23,445 |
23,820 |
23,630 |
150 |
-40 |
|
2501 |
23,695 |
23,480 |
23,830 |
23,460 |
23,800 |
23,600 |
105 |
-95 |
|
2502 |
23,635 |
23,465 |
23,600 |
23,420 |
23,565 |
23,530 |
-70 |
-105 |
|
2503 |
23,625 |
23,510 |
23,800 |
23,415 |
23,800 |
23,635 |
175 |
10 |
|
2504 |
23,625 |
23,525 |
23,750 |
23,470 |
23,750 |
23,560 |
125 |
-65 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
