交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2405 |
81,590 |
81,680 |
81,850 |
80,700 |
81,620 |
81,230 |
30 |
-360 |
2406 |
81,860 |
82,090 |
82,290 |
80,950 |
81,780 |
81,640 |
-80 |
-220 |
2407 |
82,140 |
82,300 |
82,590 |
81,220 |
82,080 |
81,930 |
-60 |
-210 |
2408 |
82,280 |
82,680 |
82,750 |
81,420 |
82,300 |
82,060 |
20 |
-220 |
2409 |
82,380 |
82,780 |
82,850 |
81,540 |
82,420 |
82,240 |
40 |
-140 |
2410 |
82,340 |
82,740 |
82,960 |
81,570 |
82,450 |
82,190 |
110 |
-150 |
2411 |
82,390 |
82,710 |
82,870 |
81,540 |
82,350 |
82,160 |
-40 |
-230 |
2412 |
82,380 |
82,750 |
82,840 |
81,470 |
82,280 |
82,130 |
-100 |
-250 |
2501 |
82,250 |
82,510 |
82,750 |
81,270 |
82,180 |
81,990 |
-70 |
-260 |
2502 |
82,300 |
82,350 |
82,710 |
81,300 |
82,090 |
81,980 |
-210 |
-320 |
2503 |
82,280 |
82,410 |
82,600 |
81,140 |
82,160 |
81,970 |
-120 |
-310 |
2504 |
82,230 |
82,430 |
82,630 |
81,050 |
82,100 |
81,970 |
-130 |
-260 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |