全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2405 |
18,195 |
18,520 |
18,790 |
18,520 |
18,790 |
18,725 |
595 |
530 |
|
2406 |
18,325 |
18,430 |
18,895 |
18,340 |
18,810 |
18,635 |
485 |
310 |
|
2407 |
18,315 |
18,300 |
18,860 |
18,300 |
18,790 |
18,625 |
475 |
310 |
|
2408 |
18,270 |
18,340 |
18,755 |
18,285 |
18,710 |
18,565 |
440 |
295 |
|
2409 |
18,220 |
18,280 |
18,650 |
18,260 |
18,600 |
18,505 |
380 |
285 |
|
2410 |
18,185 |
18,250 |
18,610 |
18,250 |
18,520 |
18,470 |
335 |
285 |
|
2411 |
18,170 |
18,270 |
18,500 |
18,260 |
18,485 |
18,360 |
315 |
190 |
|
2412 |
18,140 |
18,280 |
18,410 |
18,250 |
18,340 |
18,305 |
200 |
165 |
|
2501 |
18,105 |
18,180 |
18,400 |
18,180 |
18,300 |
18,220 |
195 |
115 |
|
2502 |
17,925 |
18,275 |
18,330 |
18,180 |
18,285 |
18,225 |
360 |
300 |
|
2503 |
18,065 |
18,215 |
18,350 |
18,155 |
18,270 |
18,235 |
205 |
170 |
|
2504 |
18,065 |
18,210 |
18,335 |
18,150 |
18,250 |
18,250 |
185 |
185 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
