交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2405 |
143,620 |
142,400 |
143,800 |
141,900 |
143,500 |
142,720 |
-120 |
-900 |
2406 |
144,430 |
144,460 |
145,880 |
142,280 |
144,380 |
144,160 |
-50 |
-270 |
2407 |
144,830 |
145,110 |
146,440 |
142,920 |
144,900 |
144,750 |
70 |
-80 |
2408 |
145,290 |
145,420 |
146,880 |
143,400 |
145,480 |
145,170 |
190 |
-120 |
2409 |
145,750 |
145,740 |
147,200 |
143,800 |
145,690 |
145,560 |
-60 |
-190 |
2410 |
145,870 |
146,010 |
147,500 |
144,190 |
146,020 |
145,850 |
150 |
-20 |
2411 |
146,270 |
146,510 |
147,640 |
144,510 |
146,330 |
146,040 |
60 |
-230 |
2412 |
146,700 |
147,330 |
147,900 |
145,520 |
146,140 |
146,760 |
-560 |
60 |
2501 |
146,840 |
147,410 |
148,040 |
145,020 |
146,810 |
146,530 |
-30 |
-310 |
2502 |
146,930 |
147,880 |
147,880 |
146,040 |
146,580 |
147,080 |
-350 |
150 |
2503 |
147,340 |
146,470 |
147,770 |
146,390 |
147,300 |
147,100 |
-40 |
-240 |
2504 |
147,880 |
148,610 |
148,610 |
147,090 |
147,740 |
148,050 |
-140 |
170 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |