交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2405 |
268,980 |
271,600 |
276,700 |
256,000 |
276,700 |
271,460 |
7,720 |
2,480 |
2406 |
269,980 |
272,210 |
278,190 |
270,100 |
277,200 |
273,760 |
7,220 |
3,780 |
2407 |
270,950 |
273,000 |
279,390 |
271,100 |
278,350 |
274,840 |
7,400 |
3,890 |
2408 |
271,440 |
273,980 |
280,320 |
272,000 |
278,800 |
275,860 |
7,360 |
4,420 |
2409 |
271,940 |
274,200 |
280,910 |
272,660 |
279,920 |
276,390 |
7,980 |
4,450 |
2410 |
272,450 |
273,680 |
281,190 |
273,310 |
280,390 |
277,030 |
7,940 |
4,580 |
2411 |
272,780 |
274,220 |
281,260 |
274,130 |
280,200 |
278,480 |
7,420 |
5,700 |
2412 |
273,590 |
274,680 |
281,640 |
274,680 |
281,290 |
279,210 |
7,700 |
5,620 |
2501 |
273,440 |
275,700 |
282,040 |
274,820 |
281,140 |
279,050 |
7,700 |
5,610 |
2502 |
274,180 |
278,260 |
282,890 |
277,830 |
282,380 |
280,170 |
8,200 |
5,990 |
2503 |
274,940 |
277,000 |
283,210 |
277,000 |
282,880 |
280,520 |
7,940 |
5,580 |
2504 |
275,960 |
278,400 |
283,720 |
276,910 |
282,850 |
279,420 |
6,890 |
3,460 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |