全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2,412 |
74,810 |
75,120 |
75,650 |
75,050 |
75,120 |
75,340 |
310 |
530 |
|
2,501 |
74,790 |
75,430 |
75,740 |
75,040 |
75,130 |
75,410 |
340 |
620 |
|
2,502 |
74,830 |
75,500 |
75,770 |
75,080 |
75,170 |
75,450 |
340 |
620 |
|
2,503 |
74,860 |
75,500 |
75,800 |
75,120 |
75,190 |
75,480 |
330 |
620 |
|
2,504 |
74,920 |
75,550 |
75,850 |
75,200 |
75,300 |
75,510 |
380 |
590 |
|
2,505 |
74,980 |
75,650 |
75,890 |
75,270 |
75,360 |
75,590 |
380 |
610 |
|
2,506 |
75,040 |
75,690 |
75,930 |
75,310 |
75,350 |
75,630 |
310 |
590 |
|
2,507 |
75,080 |
75,690 |
75,900 |
75,340 |
75,420 |
75,650 |
340 |
570 |
|
2,508 |
75,030 |
75,600 |
75,930 |
75,320 |
75,410 |
75,640 |
380 |
610 |
|
2,509 |
75,030 |
75,800 |
75,880 |
75,320 |
75,330 |
75,650 |
300 |
620 |
|
2,510 |
75,050 |
75,670 |
75,900 |
75,330 |
75,400 |
75,630 |
350 |
580 |
|
2,511 |
75,010 |
75,760 |
75,880 |
75,340 |
75,400 |
75,720 |
390 |
710 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
