全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2,412 |
17,710 |
17,680 |
17,680 |
17,530 |
17,565 |
17,575 |
-145 |
-135 |
|
2,501 |
17,750 |
17,740 |
17,800 |
17,540 |
17,740 |
17,675 |
-10 |
-75 |
|
2,502 |
17,730 |
17,735 |
17,765 |
17,505 |
17,700 |
17,635 |
-30 |
-95 |
|
2,503 |
17,740 |
17,740 |
17,750 |
17,490 |
17,695 |
17,595 |
-45 |
-145 |
|
2,504 |
17,745 |
17,695 |
17,720 |
17,490 |
17,635 |
17,585 |
-110 |
-160 |
|
2,505 |
17,665 |
17,700 |
17,700 |
17,450 |
17,650 |
17,605 |
-15 |
-60 |
|
2,506 |
17,715 |
17,715 |
17,715 |
17,535 |
17,665 |
17,620 |
-50 |
-95 |
|
2,507 |
17,675 |
17,735 |
17,735 |
17,465 |
17,600 |
17,600 |
-75 |
-75 |
|
2,508 |
17,665 |
17,650 |
17,650 |
17,535 |
17,585 |
17,590 |
-80 |
-75 |
|
2,509 |
17,655 |
17,660 |
17,660 |
17,440 |
17,600 |
17,545 |
-55 |
-110 |
|
2,510 |
17,720 |
17,650 |
17,650 |
17,515 |
17,515 |
17,580 |
-205 |
-140 |
|
2,511 |
17,715 |
17,700 |
17,700 |
17,480 |
17,480 |
17,620 |
-235 |
-95 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
