2024年12月9日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2,412

26,025

25,880

26,130

25,650

26,130

25,865

105

-160

2,501

25,605

25,430

25,610

25,255

25,590

25,425

-15

-180

2,502

25,500

25,330

25,460

25,155

25,440

25,310

-60

-190

2,503

25,430

25,300

25,380

25,105

25,365

25,255

-65

-175

2,504

25,380

25,230

25,330

25,055

25,300

25,200

-80

-180

2,505

25,310

25,195

25,260

24,985

25,215

25,125

-95

-185

2,506

25,215

25,115

25,145

24,825

25,095

25,045

-120

-170

2,507

25,150

24,980

25,085

24,860

25,065

24,985

-85

-165

2,508

25,080

24,940

24,960

24,765

24,890

24,885

-190

-195

2,509

24,990

24,820

24,900

24,735

24,880

24,810

-110

-180

2,510

24,990

24,815

24,845

24,750

24,845

24,805

-145

-185

2,511

24,950

24,795

24,805

24,635

24,800

24,730

-150

-220

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。