2024年12月10日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2,412

25,865

26,230

26,420

26,150

26,230

26,235

365

370

2,501

25,425

25,880

26,000

25,675

25,775

25,825

350

400

2,502

25,310

25,680

25,850

25,525

25,650

25,680

340

370

2,503

25,255

25,625

25,750

25,450

25,555

25,600

300

345

2,504

25,200

25,510

25,680

25,390

25,500

25,555

300

355

2,505

25,125

25,400

25,595

25,290

25,425

25,475

300

350

2,506

25,045

25,300

25,475

25,210

25,315

25,375

270

330

2,507

24,985

25,250

25,375

25,095

25,205

25,275

220

290

2,508

24,885

25,130

25,225

25,005

25,105

25,145

220

260

2,509

24,810

24,950

25,150

24,910

25,005

25,100

195

290

2,510

24,805

25,115

25,145

24,885

24,885

25,060

80

255

2,511

24,730

25,120

25,125

24,820

24,820

25,010

90

280

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。