交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2411 |
76,490 |
76,770 |
76,770 |
76,150 |
76,410 |
76,470 |
-80 |
-20 |
2412 |
76,530 |
76,700 |
76,800 |
76,130 |
76,390 |
76,470 |
-140 |
-60 |
2501 |
76,600 |
76,660 |
76,830 |
76,170 |
76,410 |
76,500 |
-190 |
-100 |
2502 |
76,670 |
76,900 |
76,900 |
76,250 |
76,440 |
76,550 |
-230 |
-120 |
2503 |
76,720 |
76,850 |
76,910 |
76,320 |
76,530 |
76,570 |
-190 |
-150 |
2504 |
76,810 |
76,910 |
76,940 |
76,400 |
76,630 |
76,620 |
-180 |
-190 |
2505 |
76,850 |
76,900 |
76,980 |
76,400 |
76,620 |
76,670 |
-230 |
-180 |
2506 |
76,830 |
76,910 |
77,030 |
76,460 |
76,590 |
76,680 |
-240 |
-150 |
2507 |
76,820 |
76,840 |
76,950 |
76,440 |
76,610 |
76,700 |
-210 |
-120 |
2508 |
76,800 |
76,880 |
76,990 |
76,490 |
76,590 |
76,700 |
-210 |
-100 |
2509 |
76,810 |
76,940 |
76,980 |
76,500 |
76,550 |
76,700 |
-260 |
-110 |
2510 |
76,750 |
76,950 |
76,950 |
76,500 |
76,630 |
76,820 |
-120 |
70 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |