交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锌 |
||||||||
2411 |
25,335 |
25,640 |
25,740 |
25,010 |
25,135 |
25,355 |
-200 |
20 |
2412 |
25,305 |
25,610 |
25,695 |
24,900 |
25,030 |
25,280 |
-275 |
-25 |
2501 |
25,210 |
25,535 |
25,555 |
24,755 |
24,885 |
25,125 |
-325 |
-85 |
2502 |
25,130 |
25,325 |
25,425 |
24,600 |
24,715 |
24,975 |
-415 |
-155 |
2503 |
25,125 |
25,280 |
25,285 |
24,530 |
24,660 |
24,920 |
-465 |
-205 |
2504 |
25,110 |
25,150 |
25,225 |
24,500 |
24,635 |
24,905 |
-475 |
-205 |
2505 |
24,985 |
25,170 |
25,170 |
24,495 |
24,610 |
24,730 |
-375 |
-255 |
2506 |
24,970 |
25,010 |
25,010 |
24,475 |
24,605 |
24,695 |
-365 |
-275 |
2507 |
24,965 |
25,030 |
25,060 |
24,435 |
24,585 |
24,630 |
-380 |
-335 |
2508 |
24,990 |
25,000 |
25,000 |
24,420 |
24,485 |
24,505 |
-505 |
-485 |
2509 |
25,020 |
24,935 |
24,950 |
24,390 |
24,540 |
24,650 |
-480 |
-370 |
2510 |
24,940 |
24,865 |
24,990 |
24,305 |
24,485 |
24,595 |
-455 |
-345 |
小计 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |