全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2411 |
16,760 |
16,800 |
16,855 |
16,690 |
16,710 |
16,760 |
-50 |
0 |
|
2412 |
16,785 |
16,895 |
16,900 |
16,725 |
16,770 |
16,795 |
-15 |
10 |
|
2501 |
16,825 |
16,935 |
16,935 |
16,750 |
16,800 |
16,820 |
-25 |
-5 |
|
2502 |
16,855 |
16,905 |
16,915 |
16,775 |
16,835 |
16,835 |
-20 |
-20 |
|
2503 |
16,880 |
16,900 |
16,930 |
16,825 |
16,850 |
16,850 |
-30 |
-30 |
|
2504 |
16,920 |
16,960 |
16,980 |
16,855 |
16,870 |
16,895 |
-50 |
-25 |
|
2505 |
16,960 |
17,035 |
17,035 |
16,885 |
16,885 |
16,945 |
-75 |
-15 |
|
2506 |
17,045 |
17,020 |
17,020 |
16,915 |
16,940 |
16,945 |
-105 |
-100 |
|
2507 |
16,995 |
16,940 |
16,945 |
16,940 |
16,945 |
16,940 |
-50 |
-55 |
|
2508 |
16,990 |
17,055 |
17,055 |
17,055 |
17,055 |
17,055 |
65 |
65 |
|
2509 |
16,995 |
17,025 |
17,090 |
17,025 |
17,090 |
17,055 |
95 |
60 |
|
2510 |
17,065 |
17,105 |
17,120 |
17,000 |
17,085 |
17,080 |
20 |
15 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
