交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2411 |
125,980 |
126,480 |
127,200 |
125,820 |
125,870 |
126,380 |
-110 |
400 |
2412 |
126,280 |
126,660 |
127,490 |
126,100 |
126,120 |
126,620 |
-160 |
340 |
2501 |
126,680 |
126,990 |
127,790 |
126,470 |
126,500 |
127,000 |
-180 |
320 |
2502 |
127,030 |
127,470 |
128,190 |
126,900 |
127,050 |
127,400 |
20 |
370 |
2503 |
127,400 |
128,000 |
128,710 |
127,440 |
127,630 |
127,950 |
230 |
550 |
2504 |
127,980 |
129,110 |
129,110 |
128,010 |
128,030 |
128,540 |
50 |
560 |
2505 |
128,430 |
128,950 |
129,590 |
128,340 |
128,500 |
128,900 |
70 |
470 |
2506 |
128,430 |
129,650 |
129,780 |
128,950 |
128,950 |
129,380 |
520 |
950 |
2507 |
129,140 |
129,770 |
129,830 |
129,460 |
129,570 |
129,700 |
430 |
560 |
2508 |
129,690 |
130,310 |
130,310 |
129,900 |
130,270 |
130,150 |
580 |
460 |
2509 |
130,210 |
130,650 |
130,790 |
130,350 |
130,760 |
130,640 |
550 |
430 |
2510 |
130,550 |
131,510 |
131,510 |
131,030 |
131,030 |
131,150 |
480 |
600 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |