交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2411 |
254,690 |
255,030 |
255,900 |
253,040 |
254,290 |
254,170 |
-400 |
-520 |
2412 |
255,070 |
255,500 |
256,010 |
253,300 |
254,480 |
254,440 |
-590 |
-630 |
2501 |
255,460 |
255,930 |
256,210 |
253,640 |
254,710 |
254,630 |
-750 |
-830 |
2502 |
255,610 |
255,930 |
256,270 |
254,060 |
255,190 |
255,050 |
-420 |
-560 |
2503 |
256,520 |
255,150 |
255,830 |
254,300 |
254,300 |
255,010 |
-2,220 |
-1,510 |
2504 |
256,700 |
255,850 |
256,450 |
255,040 |
255,210 |
255,510 |
-1,490 |
-1,190 |
2505 |
256,970 |
257,000 |
257,000 |
255,000 |
256,000 |
255,900 |
-970 |
-1,070 |
2506 |
257,930 |
256,000 |
256,000 |
256,000 |
256,000 |
256,000 |
-1,930 |
-1,930 |
2507 |
257,850 |
255,700 |
255,700 |
255,700 |
255,700 |
255,700 |
-2,150 |
-2,150 |
2508 |
256,230 |
|
|
|
256,230 |
256,230 |
- |
- |
2509 |
253,780 |
|
|
|
255,180 |
255,180 |
1,400 |
1,400 |
2510 |
258,720 |
256,900 |
256,900 |
256,900 |
256,900 |
256,900 |
-1,820 |
-1,820 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |