全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2411 |
16,770 |
16,690 |
16,865 |
16,650 |
16,845 |
16,760 |
75 |
-10 |
|
2412 |
16,780 |
16,700 |
16,890 |
16,680 |
16,880 |
16,785 |
100 |
5 |
|
2501 |
16,820 |
16,760 |
16,920 |
16,700 |
16,905 |
16,825 |
85 |
5 |
|
2502 |
16,845 |
16,805 |
16,925 |
16,785 |
16,915 |
16,855 |
70 |
10 |
|
2503 |
16,885 |
16,825 |
16,950 |
16,810 |
16,950 |
16,880 |
65 |
-5 |
|
2504 |
16,915 |
16,865 |
16,980 |
16,865 |
16,980 |
16,920 |
65 |
5 |
|
2505 |
16,960 |
16,905 |
16,995 |
16,900 |
16,985 |
16,960 |
25 |
0 |
|
2506 |
17,035 |
|
|
|
17,045 |
17,045 |
10 |
10 |
|
2507 |
16,995 |
|
|
|
16,995 |
16,995 |
0 |
0 |
|
2508 |
16,990 |
|
|
|
16,990 |
16,990 |
0 |
0 |
|
2509 |
16,995 |
|
|
|
16,995 |
16,995 |
0 |
0 |
|
2510 |
17,035 |
17,070 |
17,075 |
17,045 |
17,045 |
17,065 |
10 |
30 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
