交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锌 |
||||||||
2411 |
25,055 |
24,980 |
25,925 |
24,875 |
25,925 |
25,335 |
870 |
280 |
2412 |
25,035 |
24,900 |
25,880 |
24,840 |
25,880 |
25,305 |
845 |
270 |
2501 |
24,985 |
24,805 |
25,730 |
24,770 |
25,725 |
25,210 |
740 |
225 |
2502 |
24,930 |
24,790 |
25,535 |
24,700 |
25,535 |
25,130 |
605 |
200 |
2503 |
24,945 |
24,750 |
25,430 |
24,705 |
25,430 |
25,125 |
485 |
180 |
2504 |
24,900 |
24,720 |
25,395 |
24,685 |
25,380 |
25,110 |
480 |
210 |
2505 |
24,850 |
24,630 |
25,315 |
24,630 |
25,305 |
24,985 |
455 |
135 |
2506 |
24,845 |
24,790 |
25,230 |
24,790 |
25,230 |
24,970 |
385 |
125 |
2507 |
24,825 |
24,660 |
25,180 |
24,660 |
25,180 |
24,965 |
355 |
140 |
2508 |
24,800 |
24,655 |
25,100 |
24,655 |
25,080 |
24,990 |
280 |
190 |
2509 |
24,840 |
24,835 |
25,110 |
24,830 |
25,105 |
25,020 |
265 |
180 |
2510 |
24,840 |
24,590 |
25,120 |
24,590 |
25,120 |
24,940 |
280 |
100 |
小计 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |