交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2411 |
76,800 |
76,170 |
76,990 |
76,070 |
76,920 |
76,490 |
120 |
-310 |
2412 |
76,930 |
76,230 |
77,060 |
76,100 |
77,000 |
76,530 |
70 |
-400 |
2501 |
76,990 |
76,310 |
77,050 |
76,190 |
77,010 |
76,600 |
20 |
-390 |
2502 |
77,030 |
76,350 |
77,100 |
76,250 |
77,050 |
76,670 |
20 |
-360 |
2503 |
77,090 |
76,420 |
77,170 |
76,310 |
77,070 |
76,720 |
-20 |
-370 |
2504 |
77,150 |
76,410 |
77,200 |
76,390 |
77,110 |
76,810 |
-40 |
-340 |
2505 |
77,180 |
76,670 |
77,230 |
76,430 |
77,120 |
76,850 |
-60 |
-330 |
2506 |
77,200 |
76,600 |
77,220 |
76,380 |
77,140 |
76,830 |
-60 |
-370 |
2507 |
77,250 |
76,570 |
77,100 |
76,570 |
77,100 |
76,820 |
-150 |
-430 |
2508 |
77,300 |
76,530 |
77,000 |
76,530 |
76,910 |
76,800 |
-390 |
-500 |
2509 |
77,290 |
76,590 |
77,290 |
76,520 |
77,290 |
76,810 |
0 |
-480 |
2510 |
77,250 |
76,690 |
77,170 |
76,500 |
77,170 |
76,750 |
-80 |
-500 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |