2024年10月22日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2411

77,350

77,430

77,630

76,540

77,110

76,950

-240

-400

2412

77,410

77,650

77,770

76,620

77,200

77,080

-210

-330

2501

77,500

77,800

77,840

76,710

77,260

77,130

-240

-370

2502

77,540

77,790

77,880

76,780

77,320

77,230

-220

-310

2503

77,560

77,750

77,930

76,810

77,380

77,300

-180

-260

2504

77,650

77,650

77,960

76,930

77,450

77,330

-200

-320

2505

77,650

77,770

78,000

76,950

77,440

77,390

-210

-260

2506

77,590

77,720

78,000

76,900

77,410

77,460

-180

-130

2507

77,760

77,780

77,960

76,930

77,430

77,410

-330

-350

2508

77,720

77,660

77,930

76,930

77,320

77,410

-400

-310

2509

77,800

77,750

77,970

76,820

77,540

77,490

-260

-310

2510

77,680

77,660

77,870

76,890

77,270

77,320

-410

-360

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。